|
|
|
|
| USDDKK | 5.6271 |  -0.0115 | 5.6271 | 5.6295 | 5.6386 | 5.6159 | 5.6512 | 5.6386 | 16.12.2010 23:31:13 | | USDSEK | 6.8096 | -0.0452 | 6.8096 | 6.8114 | 6.8548 | 6.7988 | 6.8681 | 6.8548 | 16.12.2010 23:31:13 | | USDJPY | 84.0270 | -0.2190 | 84.0270 | 84.0430 | 84.2460 | 83.9610 | 84.4470 | 84.2460 | 16.12.2010 23:31:13 | | USDCAD | 1.0062 |  +0.0023 | 1.0062 | 1.0066 | 1.0039 | 1.0026 | 1.0074 | 1.0039 | 16.12.2010 23:31:13 | | USDCHF | 0.9646 | -0.0027 | 0.9646 | 0.9649 | 0.9673 | 0.9640 | 0.9734 | 0.9673 | 16.12.2010 23:31:13 | | GBPUSD | 1.5629 | +0.0080 | 1.5629 | 1.5633 | 1.5549 | 1.5541 | 1.5635 | 1.5549 | 16.12.2010 23:31:13 | | EURUSD | 1.3234 | +0.0024 | 1.3234 | 1.3236 | 1.3210 | 1.3180 | 1.3263 | 1.3210 | 16.12.2010 23:31:13 |
|
| USDHUF | 206.6900 | -1.0800 | 206.6900 | 207.0300 | 207.7700 | 206.2700 | 208.1500 | 207.7700 | 16.12.2010 23:31:13 | | USDSKK | 22.8380 | -0.0020 | 22.8380 | 22.8410 | 22.8400 | 22.8310 | 22.8430 | 22.8400 | 16.12.2010 23:31:13 | | USDPLN | 3.0093 | -0.0053 | 3.0093 | 3.0133 | 3.0146 | 3.0016 | 3.0283 | 3.0146 | 16.12.2010 23:31:13 | | USDCZK | 18.9970 | +0.0487 | 18.9970 | 19.0310 | 18.9483 | 18.9150 | 19.0930 | 18.9483 | 16.12.2010 23:31:13 | | NZDUSD | 0.7385 | +0.0002 | 0.7385 | 0.7389 | 0.7383 | 0.7340 | 0.7394 | 0.7383 | 16.12.2010 23:31:13 | | USDRUR | 25.0310 | -0.0230 | 25.0310 | 25.0380 | 25.0540 | 24.9900 | 25.0580 | 25.0310 | 25.09.2007 02:57:06 |
|
